Nel ASA

NEL.OL · Oslo

Prices in NOK

Historical prices

Nel ASA (NEL.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
Oct 9, 20262.062.061.961.991.992,859,056
Oct 8, 20262.002.011.951.961.963,973,747
Oct 7, 20262.032.051.981.991.995,060,601
Oct 6, 20262.042.072.032.052.05799,465
Oct 5, 20262.102.102.032.032.031,253,183
Oct 2, 20262.052.112.052.092.09738,803
Oct 1, 20262.092.102.062.072.072,831,838
Sep 30, 20262.102.142.092.092.091,626,806
Sep 29, 20262.132.132.062.082.083,046,182
Sep 28, 20262.082.082.032.042.041,464,184
Sep 25, 20262.062.062.042.062.061,132,208
Sep 24, 20262.102.102.052.052.051,142,925
Sep 23, 20262.092.112.062.092.091,182,366
Sep 22, 20262.122.132.092.092.091,578,743
Sep 21, 20262.132.132.072.102.101,848,651
Sep 18, 20262.052.142.052.142.144,966,744
Sep 17, 20262.052.082.042.042.042,011,464
Sep 16, 20262.022.062.022.032.032,963,631
Sep 15, 20262.022.102.002.002.002,380,507
Sep 14, 20262.072.092.032.072.073,938,234
Sep 11, 20262.092.112.072.082.081,607,504
Sep 10, 20262.132.232.062.072.077,788,066
Sep 9, 20262.102.142.072.072.071,133,896
Sep 8, 20262.072.122.072.102.101,124,114
Sep 7, 20262.082.112.072.082.08580,034