Nel ASA (NEL.OL) Historical Stock Prices

Nel ASA (NEL.OL), daily historical prices. Prices in NOK.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	2.30	2.34	2.29	2.33	2.33	3,433,931
Dec 17, 2025	2.35	2.36	2.30	2.30	2.30	2,814,511
Dec 16, 2025	2.39	2.39	2.33	2.34	2.34	1,730,006
Dec 15, 2025	2.40	2.45	2.35	2.39	2.39	3,307,463
Dec 12, 2025	2.33	2.47	2.33	2.38	2.38	8,654,439
Dec 11, 2025	2.29	2.32	2.26	2.29	2.29	3,172,340
Dec 10, 2025	2.32	2.32	2.26	2.28	2.28	2,514,245
Dec 9, 2025	2.32	2.38	2.27	2.29	2.29	4,527,482
Dec 8, 2025	2.30	2.36	2.30	2.34	2.34	1,994,732
Dec 5, 2025	2.31	2.36	2.31	2.32	2.32	2,090,920
Dec 4, 2025	2.40	2.43	2.27	2.32	2.32	5,322,508
Dec 3, 2025	2.34	2.46	2.34	2.39	2.39	2,405,405
Dec 2, 2025	2.35	2.44	2.34	2.39	2.39	4,384,743
Dec 1, 2025	2.40	2.40	2.30	2.34	2.34	2,548,308
Nov 28, 2025	2.39	2.45	2.39	2.39	2.39	2,455,068
Nov 27, 2025	2.38	2.41	2.36	2.39	2.39	3,102,427
Nov 26, 2025	2.39	2.43	2.35	2.39	2.39	3,577,937
Nov 25, 2025	2.29	2.38	2.28	2.38	2.38	6,214,876
Nov 24, 2025	2.30	2.36	2.27	2.29	2.29	3,960,279
Nov 21, 2025	2.35	2.35	2.29	2.30	2.30	5,738,627
Nov 20, 2025	2.35	2.42	2.31	2.41	2.41	2,315,359
Nov 19, 2025	2.30	2.41	2.30	2.35	2.35	1,741,625
Nov 18, 2025	2.36	2.37	2.30	2.30	2.30	3,379,859
Nov 17, 2025	2.42	2.44	2.35	2.36	2.36	1,891,489
Nov 14, 2025	2.56	2.56	2.40	2.40	2.40	3,939,214

Historical stock prices.