Nel ASA (NEL.OL) Historical Stock Prices

Nel ASA (NEL.OL), daily historical prices. Prices in NOK.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	2.25	2.26	2.18	2.18	2.18	2,730,715
Jan 28, 2026	2.24	2.27	2.23	2.24	2.24	1,538,844
Jan 27, 2026	2.32	2.34	2.24	2.25	2.25	2,752,930
Jan 26, 2026	2.30	2.33	2.27	2.31	2.31	2,272,053
Jan 23, 2026	2.21	2.30	2.21	2.30	2.30	3,663,210
Jan 22, 2026	2.20	2.26	2.20	2.21	2.21	2,308,977
Jan 21, 2026	2.22	2.25	2.20	2.24	2.24	1,405,436
Jan 20, 2026	2.23	2.25	2.21	2.22	2.22	2,347,210
Jan 19, 2026	2.30	2.30	2.24	2.25	2.25	3,166,316
Jan 16, 2026	2.26	2.31	2.24	2.31	2.31	2,511,410
Jan 15, 2026	2.27	2.29	2.24	2.26	2.26	1,919,796
Jan 14, 2026	2.29	2.33	2.23	2.26	2.26	4,163,913
Jan 13, 2026	2.25	2.29	2.24	2.29	2.29	2,253,688
Jan 12, 2026	2.25	2.27	2.22	2.26	2.26	1,214,821
Jan 9, 2026	2.24	2.26	2.23	2.23	2.23	1,507,649
Jan 8, 2026	2.26	2.30	2.24	2.24	2.24	2,550,879
Jan 7, 2026	2.31	2.36	2.27	2.30	2.30	2,130,409
Jan 6, 2026	2.29	2.33	2.26	2.29	2.29	2,813,814
Jan 5, 2026	2.31	2.36	2.26	2.26	2.26	3,893,339
Jan 2, 2026	2.22	2.32	2.22	2.32	2.32	3,864,294
Dec 30, 2025	2.20	2.25	2.20	2.23	2.23	2,870,386
Dec 29, 2025	2.25	2.28	2.21	2.24	2.24	5,600,978
Dec 23, 2025	2.26	2.29	2.23	2.28	2.28	4,846,291
Dec 22, 2025	2.35	2.38	2.26	2.27	2.27	4,050,838
Dec 19, 2025	2.31	2.34	2.29	2.33	2.33	2,916,685

Historical stock prices.