Newmont Corporation

NEM · NYSE

Prices in USD

Historical prices

Newmont Corporation (NEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 2026113.27118.38112.05118.11118.1110,961,600
Nov 3, 2026109.12109.15106.95107.47107.474,756,300
Nov 2, 2026108.88110.83108.04109.09109.095,712,200
Oct 30, 2026107.35108.07104.51106.61106.618,760,600
Oct 29, 2026111.80112.49110.66111.80111.805,186,400
Oct 28, 2026111.98114.00110.76113.92113.926,059,100
Oct 27, 2026110.87113.01110.22112.64112.644,688,100
Oct 26, 2026108.82110.55106.96110.39110.397,445,100
Oct 23, 2026110.28114.24107.81108.87108.877,848,500
Oct 22, 2026113.50114.31111.41114.11114.119,716,400
Oct 21, 2026117.34117.58115.44117.18117.185,785,800
Oct 20, 2026116.04119.24114.87116.81116.814,386,400
Oct 19, 2026117.95119.07117.58118.01118.015,061,400
Oct 16, 2026115.33120.05115.03118.60118.608,383,500
Oct 15, 2026112.43115.83111.98115.79115.796,357,900
Oct 14, 2026112.99113.95109.84111.56111.566,644,200
Oct 13, 2026117.18118.00114.53115.59115.594,380,200
Oct 12, 2026116.63118.01116.57117.15117.153,184,600
Oct 9, 2026117.58119.05117.11117.84117.844,830,600
Oct 8, 2026113.19115.91112.68115.55115.555,432,800
Oct 7, 2026112.44114.50111.75113.54113.544,344,700
Oct 6, 2026116.00117.33114.44116.39116.394,919,900
Oct 5, 2026115.90116.92113.58115.82115.823,994,900
Oct 2, 2026115.99116.66113.86115.56115.564,030,000
Oct 1, 2026114.81115.79114.18114.67114.675,614,000