Newmont Corporation

NEM · NYSE

Prices in USD

Historical prices

Newmont Corporation (NEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 2026117.40117.89115.31115.34115.345,840,900
Sep 29, 2026117.24117.80115.97117.09117.094,706,800
Sep 28, 2026115.52117.29114.63116.05116.056,866,300
Sep 25, 2026121.01121.94119.90121.43121.433,520,100
Sep 24, 2026122.15122.50120.02121.30121.305,108,400
Sep 23, 2026123.83124.25121.07123.55123.555,590,300
Sep 22, 2026123.23128.09123.11127.26127.265,391,000
Sep 21, 2026123.81124.50121.30123.05123.055,645,600
Sep 18, 2026124.00125.14121.80123.41123.4121,501,100
Sep 17, 2026125.50125.79123.32124.39124.395,362,400
Sep 16, 2026125.86126.00120.00121.76121.766,354,300
Sep 15, 2026123.17124.22121.41124.19124.195,821,400
Sep 14, 2026123.43123.67121.61123.07123.076,813,400
Sep 11, 2026127.47129.26125.91126.81126.815,554,000
Sep 10, 2026124.66127.28123.74126.14126.146,279,500
Sep 9, 2026129.73130.48127.55128.71128.717,578,600
Sep 8, 2026126.53130.04126.29127.09127.099,015,100
Sep 4, 2026126.25128.86126.07128.09128.095,745,900
Sep 3, 2026128.17130.71126.81130.43130.437,738,500
Sep 2, 2026124.97127.12123.33125.16124.906,341,800
Sep 1, 2026121.94126.09121.55122.63122.388,016,700
Aug 31, 2026127.45127.86124.55126.06125.8016,671,300
Aug 28, 2026132.35132.89127.11127.98127.718,821,100
Aug 27, 2026131.02133.70130.87132.29132.026,425,600
Aug 26, 2026132.64133.29131.45131.60131.3310,400,500