No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 82.43 | 84.34 | 82.10 | 82.53 | 81.76 | 9,711,700 |
| Nov 5, 2025 | 80.71 | 81.92 | 80.49 | 81.63 | 80.87 | 8,682,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Newmont Corporation
NEM · NYSE