Newmont (NEM) Historical Stock Prices

Newmont Corporation (NEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	102.13	102.13	96.50	98.14	97.51	9,239,500
Dec 11, 2025	95.00	100.41	94.79	99.42	98.78	11,600,200
Dec 10, 2025	92.85	95.29	91.70	94.40	93.79	13,150,500
Dec 9, 2025	89.98	94.22	89.53	94.09	93.49	8,820,200
Dec 8, 2025	90.19	91.13	88.90	89.00	88.43	8,480,200
Dec 5, 2025	90.60	92.70	89.67	89.76	89.18	6,500,400
Dec 4, 2025	88.90	90.88	88.65	90.72	90.14	7,002,900
Dec 3, 2025	91.86	91.93	89.57	89.65	89.08	8,735,000
Dec 2, 2025	91.49	91.73	88.25	90.48	89.90	8,989,000
Dec 1, 2025	92.00	92.89	90.84	91.83	91.24	7,716,800
Nov 28, 2025	91.82	91.97	90.27	90.73	90.15	4,824,600
Nov 26, 2025	87.20	90.90	87.17	90.52	89.94	7,259,100
Nov 25, 2025	86.06	87.47	85.26	86.27	85.47	8,176,100
Nov 24, 2025	83.11	87.30	83.11	86.53	85.73	16,768,900
Nov 21, 2025	82.01	83.89	81.34	83.49	82.71	10,168,500
Nov 20, 2025	87.69	88.31	81.90	82.00	81.24	12,422,400
Nov 19, 2025	88.28	89.27	86.94	87.51	86.70	7,005,800
Nov 18, 2025	87.07	88.34	85.31	86.60	85.80	7,778,800
Nov 17, 2025	87.42	89.20	86.11	87.09	86.28	8,832,200
Nov 14, 2025	86.19	89.47	85.92	87.80	86.98	9,590,400
Nov 13, 2025	93.22	93.75	89.57	89.72	88.89	9,710,000
Nov 12, 2025	90.45	93.98	89.70	93.07	92.21	9,721,400
Nov 11, 2025	88.95	90.35	87.42	89.95	89.11	10,648,300
Nov 10, 2025	86.62	88.86	85.80	88.26	87.44	10,153,900
Nov 7, 2025	82.75	83.51	81.49	83.39	82.62	7,555,900

Historical stock data.