National Energy Services Reunited (NESR) Historical Stock Prices

National Energy Services Reunited Corp. (NESR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	21.32	22.24	20.33	—	—	2,724,517
Nov 10, 2026	19.08	20.57	18.84	20.38	20.38	2,405,200
Nov 9, 2026	19.80	20.92	18.65	19.55	19.55	4,386,800
Nov 6, 2026	19.73	20.24	19.14	19.96	19.96	2,620,500
Nov 5, 2026	21.40	21.48	19.09	19.20	19.20	3,055,100
Nov 4, 2026	20.47	21.63	19.45	21.49	21.49	4,591,000
Nov 3, 2026	21.33	21.90	20.64	20.69	20.69	1,951,100
Nov 2, 2026	21.41	21.94	20.80	20.97	20.97	1,852,300
Oct 30, 2026	20.79	21.39	20.61	21.31	21.31	1,475,900
Oct 29, 2026	21.48	22.11	21.25	21.43	21.43	1,239,400
Oct 28, 2026	21.20	22.06	20.89	21.74	21.74	1,662,300
Oct 27, 2026	20.45	21.43	20.45	21.16	21.16	1,561,000
Oct 26, 2026	20.26	20.81	20.06	20.28	20.28	1,650,300
Oct 23, 2026	19.66	21.08	19.11	20.46	20.46	2,006,400
Oct 22, 2026	21.27	21.46	19.23	19.61	19.61	4,988,500
Oct 21, 2026	21.17	22.98	21.17	21.69	21.69	7,336,100
Oct 20, 2026	19.20	21.22	19.06	21.09	21.09	6,175,400
Oct 19, 2026	19.00	19.23	18.68	18.98	18.98	2,600,300
Oct 16, 2026	19.00	19.63	18.58	18.73	18.73	3,246,900
Oct 15, 2026	18.92	19.54	18.45	19.11	19.11	3,755,500
Oct 14, 2026	20.78	20.98	19.25	19.58	19.58	4,630,100
Oct 13, 2026	20.63	21.31	20.43	21.03	21.03	3,257,800
Oct 12, 2026	22.78	23.06	20.83	20.90	20.90	4,496,500
Oct 9, 2026	23.24	23.46	22.58	22.78	22.78	2,035,200
Oct 8, 2026	23.71	23.97	23.03	23.24	23.24	2,632,200

Historical stock prices.