National Energy Services Reunited Corp.

NESR · NASDAQ

Prices in USD

Historical prices

National Energy Services Reunited Corp. (NESR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202624.1224.4123.5423.6323.632,595,600
Oct 6, 202623.7925.0023.6124.5124.513,651,000
Oct 5, 202624.3025.1124.0124.0824.082,978,900
Oct 2, 202624.7826.0224.4624.6724.673,230,000
Oct 1, 202625.3525.6224.3624.9324.932,994,100
Sep 30, 202627.0027.2425.1325.4725.474,390,300
Sep 29, 202628.6228.9225.7726.4926.495,332,100
Sep 28, 202632.5232.5229.7529.8129.812,351,500
Sep 25, 202632.6633.2731.9532.1332.131,405,400
Sep 24, 202632.9933.1832.3432.7732.771,496,000
Sep 23, 202632.9133.0832.1132.8132.81998,600
Sep 22, 202632.6033.6332.4033.0933.091,969,500
Sep 21, 202632.6332.8332.0032.4032.401,814,200
Sep 18, 202632.2832.9832.0832.5832.583,245,400
Sep 17, 202632.2832.9931.6832.4932.492,508,400
Sep 16, 202632.3132.6330.7531.4931.491,281,700
Sep 15, 202632.6933.3431.9332.0932.091,615,800
Sep 14, 202633.1533.1731.7532.7432.741,791,600
Sep 11, 202634.2134.9033.3533.5433.541,318,300
Sep 10, 202634.4134.8433.4533.8233.821,016,800
Sep 9, 202634.2035.4534.2034.7034.701,360,500
Sep 8, 202635.0035.4034.0934.1834.181,472,000
Sep 4, 202634.2934.9033.9434.7534.751,617,800
Sep 3, 202634.3934.8634.0034.5034.501,851,700
Sep 2, 202634.5735.2633.5134.7434.741,087,100