No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 13.22 | 13.22 | 12.90 | 13.03 | 13.03 | 1,270,200 |
| Nov 11, 2025 | 13.16 | 13.47 | 12.93 | 13.30 | 13.30 | 1,733,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
National Energy Services Reunited Corp.
NESR · NASDAQ