National Energy Services Reunited Corp.

NESR · NASDAQ

Prices in USD

Historical prices

National Energy Services Reunited Corp. (NESR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202514.4614.6414.4314.4914.49756,800
Dec 17, 202514.6314.8314.2114.4714.47915,800
Dec 16, 202514.6714.8014.3714.4614.46882,100
Dec 15, 202514.9714.9814.6614.8314.83622,600
Dec 12, 202514.9715.1014.5214.8914.89919,900
Dec 11, 202514.8014.9914.6214.9514.95931,600
Dec 10, 202514.8715.0114.7014.9414.94835,900
Dec 9, 202514.4314.8914.2614.8414.84903,800
Dec 8, 202514.8714.9914.3614.4114.41508,700
Dec 5, 202514.7414.9914.6714.8714.87636,000
Dec 4, 202514.7714.9514.6014.7214.721,367,200
Dec 3, 202513.9514.7913.8314.7314.732,249,100
Dec 2, 202513.9313.9713.7413.9413.94650,500
Dec 1, 202514.0014.2013.8613.9613.96762,800
Nov 28, 202513.9614.2413.8813.9413.94281,300
Nov 26, 202514.4214.4513.9314.0014.00525,800
Nov 25, 202514.2914.5013.8114.3514.35892,500
Nov 24, 202513.7414.3913.5814.3214.321,051,300
Nov 21, 202513.4913.8613.2513.7913.79733,200
Nov 20, 202514.2514.5013.3813.3913.391,144,400
Nov 19, 202514.0114.2013.8113.9713.97922,700
Nov 18, 202514.0114.4013.8614.2514.252,056,100
Nov 17, 202513.7614.0813.6713.9213.921,509,800
Nov 14, 202513.8114.5013.7413.7513.751,589,700
Nov 13, 202513.0014.0012.7713.9713.972,646,000