NewMarket Corporation

NEU · NYSE

Prices in USD

Historical prices

NewMarket Corporation (NEU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026695.57702.38686.32694.31694.31122,600
Nov 5, 2026726.62730.88687.88693.08693.08183,400
Nov 4, 2026755.02755.02713.42725.11725.11207,500
Nov 3, 2026756.21760.41743.22749.72749.72183,900
Nov 2, 2026790.00794.24756.58756.63756.63166,700
Oct 30, 2026798.98813.98781.75783.66783.66198,000
Oct 29, 2026856.56876.81795.02803.07803.07227,000
Oct 28, 2026876.16880.12862.39873.27873.27102,100
Oct 27, 2026876.82884.88867.26875.42875.42104,000
Oct 26, 2026871.29885.15867.45878.03878.0391,700
Oct 23, 2026871.66878.86865.89870.60870.60114,800
Oct 22, 2026880.65886.65858.98876.33876.33136,400
Oct 21, 2026883.07888.40880.62884.98884.98123,600
Oct 20, 2026880.40887.55871.14879.70879.70108,700
Oct 19, 2026876.96885.24873.02879.80879.80102,000
Oct 16, 2026887.82895.26859.20876.01876.0188,000
Oct 15, 2026889.34896.29874.54887.82887.82126,600
Oct 14, 2026895.22899.74885.00890.21890.21126,100
Oct 13, 2026900.72904.37888.06898.98898.98113,200
Oct 12, 2026893.48905.85887.81896.36896.3697,500
Oct 9, 2026905.05908.50890.41893.36893.36107,500
Oct 8, 2026905.23914.36902.70903.63903.63134,900
Oct 7, 2026916.25926.33895.32905.83905.83147,800
Oct 6, 2026927.94928.85909.56926.28926.28142,000
Oct 5, 2026926.19936.22923.01924.35924.35142,300