NewMarket Corporation

NEU · NYSE

Prices in USD

Historical prices

NewMarket Corporation (NEU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026927.73929.74913.15924.06924.06113,500
Oct 1, 2026897.22923.47893.05921.14921.14125,100
Sep 30, 2026908.12916.45896.99897.52897.52135,900
Sep 29, 2026909.33913.39892.17904.63904.63107,200
Sep 28, 2026892.93918.63884.47912.44912.44112,300
Sep 25, 2026891.87898.93881.51898.04898.04141,200
Sep 24, 2026879.39897.42875.55893.30893.30112,700
Sep 23, 2026884.67891.34881.15889.75889.7596,800
Sep 22, 2026889.33891.01874.71888.78888.78144,000
Sep 21, 2026895.15897.76882.03884.98884.98117,300
Sep 18, 2026915.07915.07881.89891.87891.87200,300
Sep 17, 2026904.53904.53878.67889.19889.19109,800
Sep 16, 2026883.12895.67879.40891.69891.6991,000
Sep 15, 2026874.48887.40865.15884.48884.48122,300
Sep 14, 2026896.62897.53874.81880.52877.5286,000
Sep 11, 2026879.49889.36871.75887.08884.0696,900
Sep 10, 2026859.44886.20852.33880.61877.61119,100
Sep 9, 2026862.74870.40833.43862.47859.53127,200
Sep 8, 2026890.00894.24867.15867.70864.74160,200
Sep 4, 2026895.20905.00884.89885.00881.98106,600
Sep 3, 2026911.11915.23893.58900.15897.0887,200
Sep 2, 2026899.88916.17899.88909.15906.05128,500
Sep 1, 2026898.73910.22894.79903.12900.04122,700
Aug 31, 2026913.97920.05895.00897.70894.64174,000
Aug 28, 2026924.66936.77912.32914.69911.5777,500