No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 752.50 | 756.05 | 736.46 | 737.87 | 728.95 | 91,200 |
| Dec 12, 2025 | 777.63 | 777.63 | 748.06 | 752.37 | 740.31 | 94,200 |
| Dec 11, 2025 | 768.05 | 778.99 | 766.77 | 773.82 | 761.42 | 91,700 |
| Dec 10, 2025 | 750.60 | 772.55 | 750.01 | 770.39 | 758.04 | 152,700 |
| Dec 9, 2025 | 758.30 | 764.59 | 748.71 | 749.56 | 737.55 | 129,300 |
| Dec 8, 2025 | 762.30 | 767.00 | 756.13 | 757.55 | 745.41 | 119,500 |
| Dec 5, 2025 | 767.51 | 770.11 | 749.45 | 766.42 | 754.13 | 133,200 |
| Dec 4, 2025 | 751.00 | 768.46 | 750.76 | 763.17 | 750.94 | 127,900 |
| Dec 3, 2025 | 750.99 | 761.86 | 747.00 | 756.49 | 744.36 | 104,500 |
| Dec 2, 2025 | 763.28 | 765.00 | 744.62 | 753.42 | 741.34 | 113,000 |
| Dec 1, 2025 | 761.43 | 768.56 | 755.45 | 758.52 | 746.36 | 73,000 |
| Nov 28, 2025 | 769.88 | 771.05 | 758.24 | 763.53 | 751.29 | 47,600 |
| Nov 26, 2025 | 765.72 | 775.00 | 761.51 | 764.81 | 752.55 | 102,800 |
| Nov 25, 2025 | 757.67 | 770.63 | 757.00 | 766.61 | 754.32 | 57,900 |
| Nov 24, 2025 | 735.30 | 754.33 | 731.11 | 754.05 | 741.96 | 108,000 |
| Nov 21, 2025 | 743.04 | 755.57 | 739.61 | 742.94 | 731.03 | 51,600 |
| Nov 20, 2025 | 751.40 | 762.83 | 740.14 | 741.71 | 729.82 | 35,000 |
| Nov 19, 2025 | 752.52 | 778.09 | 743.87 | 753.05 | 740.98 | 27,200 |
| Nov 18, 2025 | 747.86 | 758.82 | 741.29 | 751.31 | 739.27 | 41,000 |
| Nov 17, 2025 | 786.55 | 786.55 | 737.83 | 744.76 | 732.82 | 62,600 |
| Nov 14, 2025 | 778.52 | 793.55 | 776.38 | 784.21 | 771.64 | 71,000 |
| Nov 13, 2025 | 788.44 | 802.67 | 783.60 | 785.51 | 772.92 | 36,700 |
| Nov 12, 2025 | 781.08 | 793.76 | 780.45 | 786.78 | 774.17 | 50,100 |
| Nov 11, 2025 | 777.00 | 788.78 | 769.76 | 777.39 | 764.93 | 70,100 |
| Nov 10, 2025 | 777.00 | 784.53 | 765.41 | 778.90 | 766.41 | 66,900 |
Dates identify the start of each price period.