NewMarket Corporation

NEU · NYSE

Prices in USD

Historical prices

NewMarket Corporation (NEU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026644.93653.11641.01646.86639.04118,900
Jan 21, 2026641.15659.74641.15644.62636.83158,900
Jan 20, 2026636.47651.14629.83635.69628.00144,300
Jan 16, 2026649.76654.14634.15642.86635.09158,400
Jan 15, 2026708.28712.42648.48650.00642.14301,000
Jan 14, 2026711.30730.51703.07709.31700.73118,500
Jan 13, 2026723.21723.21706.37710.84702.25133,200
Jan 12, 2026723.00732.70716.47720.68711.97135,900
Jan 9, 2026716.68728.32712.39723.42714.67162,000
Jan 8, 2026695.65719.40691.17714.21705.58189,200
Jan 7, 2026715.52719.51696.18697.88689.44136,100
Jan 6, 2026703.37719.50689.55715.62706.97135,100
Jan 5, 2026684.80709.26684.80703.21694.71157,500
Jan 2, 2026688.92695.16682.28687.75679.43137,600
Dec 31, 2025694.12698.93681.51687.26678.95122,700
Dec 30, 2025704.56707.00692.78697.95689.51240,100
Dec 29, 2025711.10712.00699.88704.44695.92149,400
Dec 26, 2025714.26714.26703.65709.14700.57118,100
Dec 24, 2025708.77713.62705.31712.38703.7751,300
Dec 23, 2025713.49719.97707.72708.14699.5885,900
Dec 22, 2025729.76731.50705.38713.20704.58114,300
Dec 19, 2025725.07729.51712.43729.38720.56256,200
Dec 18, 2025721.68735.95721.68727.41718.6293,100
Dec 17, 2025714.78732.07712.35721.01712.29107,500
Dec 16, 2025738.71757.36708.39716.41707.7592,500