National Fuel Gas Company

NFG · NYSE

Prices in USD

Historical prices

National Fuel Gas Company (NFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202676.9377.4276.6376.9076.9035,842
Nov 12, 202676.2277.4775.9676.3576.35888,500
Nov 11, 202675.0475.8274.0975.6975.69866,200
Nov 10, 202673.7175.5273.7174.6674.661,196,200
Nov 9, 202673.7574.3773.0174.1474.14900,200
Nov 6, 202674.4074.6173.4373.4373.431,899,400
Nov 5, 202674.7577.9073.9473.9773.972,516,500
Nov 4, 202678.6278.6274.9276.5476.542,355,200
Nov 3, 202679.2579.6678.2678.6378.631,077,200
Nov 2, 202679.0081.2778.8079.6779.671,007,400
Oct 30, 202680.0980.0979.1879.5579.551,018,100
Oct 29, 202681.0081.0079.0979.3679.36996,200
Oct 28, 202681.8681.8680.1080.2180.21934,300
Oct 27, 202681.5081.9980.8981.5781.57706,000
Oct 26, 202680.5381.8380.5381.6881.68761,200
Oct 23, 202680.8181.5380.1780.5380.53754,100
Oct 22, 202679.6481.2678.4080.9380.931,537,700
Oct 21, 202679.8579.9979.1479.3179.31671,200
Oct 20, 202678.8079.9178.5779.8579.851,746,500
Oct 19, 202679.4880.0378.0978.1578.15635,300
Oct 16, 202679.1680.4178.5379.9279.921,516,000
Oct 15, 202680.1481.2177.9378.3878.381,347,700
Oct 14, 202680.8581.1277.7879.2079.202,156,000
Oct 13, 202680.5081.3379.8781.0981.09891,100
Oct 12, 202679.5579.8478.7879.7179.71735,600