National Fuel Gas Company (NFG) Historical Stock Prices

National Fuel Gas Company (NFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	77.90	79.09	77.84	78.66	78.66	576,000
Oct 8, 2026	78.05	79.11	78.03	78.21	78.21	839,000
Oct 7, 2026	78.24	78.78	77.55	77.68	77.68	804,000
Oct 6, 2026	76.40	78.79	76.01	78.35	78.35	1,200,700
Oct 5, 2026	76.67	77.06	75.36	76.34	76.34	1,041,400
Oct 2, 2026	76.00	77.27	76.00	76.43	76.43	1,078,800
Oct 1, 2026	75.83	76.75	75.03	76.26	76.26	745,500
Sep 30, 2026	76.99	76.99	75.83	75.86	75.86	980,000
Sep 29, 2026	77.00	77.93	76.55	77.14	76.58	1,142,700
Sep 28, 2026	79.32	79.42	77.70	77.76	77.20	756,300
Sep 25, 2026	78.60	79.09	78.06	78.99	78.42	720,900
Sep 24, 2026	79.16	79.78	78.63	78.98	78.41	1,062,900
Sep 23, 2026	80.30	80.65	78.57	78.61	78.04	894,000
Sep 22, 2026	79.62	80.38	79.14	80.00	79.42	968,000
Sep 21, 2026	80.83	80.89	79.57	80.00	79.42	920,200
Sep 18, 2026	79.59	81.14	79.39	80.92	80.34	2,489,000
Sep 17, 2026	80.23	80.99	79.81	79.89	79.32	1,103,100
Sep 16, 2026	81.65	83.67	79.36	80.35	79.77	1,525,600
Sep 15, 2026	81.11	82.11	80.63	81.70	81.11	629,800
Sep 14, 2026	81.95	82.04	80.42	80.72	80.14	456,300
Sep 11, 2026	82.50	82.99	80.87	81.00	80.42	527,000
Sep 10, 2026	83.18	83.37	81.72	82.33	81.74	470,700
Sep 9, 2026	84.34	84.35	82.25	82.45	81.86	504,400
Sep 8, 2026	83.80	84.19	83.46	83.81	83.21	329,700
Sep 4, 2026	83.00	83.65	82.66	83.32	82.72	444,100

Historical stock prices.