National Fuel Gas Company (NFG) Historical Stock Prices

National Fuel Gas Company (NFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	81.15	82.74	81.15	82.15	80.00	1,088,000
Dec 19, 2025	81.91	82.25	81.02	81.04	78.92	1,568,500
Dec 18, 2025	82.01	82.87	81.80	82.16	80.01	547,900
Dec 17, 2025	81.73	82.38	81.48	82.10	79.95	391,000
Dec 16, 2025	82.29	82.84	80.69	81.24	79.11	711,800
Dec 15, 2025	82.37	83.49	82.13	82.40	80.24	578,300
Dec 12, 2025	83.00	83.85	82.11	82.25	80.09	404,200
Dec 11, 2025	82.05	83.03	81.64	82.61	80.44	692,500
Dec 10, 2025	81.86	82.21	81.32	82.02	79.87	521,500
Dec 9, 2025	81.89	82.79	81.58	81.89	79.74	582,500
Dec 8, 2025	81.45	81.99	80.87	81.47	79.33	558,600
Dec 5, 2025	82.21	82.80	81.76	81.79	79.65	478,600
Dec 4, 2025	81.41	82.61	81.41	82.21	80.05	519,700
Dec 3, 2025	81.69	82.62	81.57	82.56	80.40	529,600
Dec 2, 2025	81.75	81.98	80.93	81.16	79.03	780,100
Dec 1, 2025	82.45	82.87	81.89	82.21	80.05	595,600
Nov 28, 2025	81.87	82.70	81.54	82.45	80.29	236,800
Nov 26, 2025	80.59	82.14	79.99	81.65	79.51	483,800
Nov 25, 2025	79.65	80.88	79.50	80.62	78.51	473,600
Nov 24, 2025	79.79	80.44	79.12	79.72	77.63	692,700
Nov 21, 2025	80.91	81.32	80.11	80.13	78.03	410,700
Nov 20, 2025	80.20	81.94	80.20	80.68	78.56	448,600
Nov 19, 2025	80.84	81.69	79.84	80.08	77.98	550,000
Nov 18, 2025	80.50	81.49	80.09	81.33	79.20	450,900
Nov 17, 2025	81.20	81.74	80.25	80.54	78.43	427,900

Historical stock prices.