National Fuel Gas Company (NFG) Historical Stock Prices

National Fuel Gas Company (NFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	81.70	84.80	81.70	84.00	82.34	1,131,900
Jan 28, 2026	83.27	83.37	82.12	83.09	81.45	1,056,000
Jan 27, 2026	82.85	83.30	81.84	83.17	81.53	490,100
Jan 26, 2026	82.19	83.06	81.82	82.92	81.28	914,400
Jan 23, 2026	82.15	82.15	81.14	81.67	80.06	939,900
Jan 22, 2026	83.12	83.83	80.66	81.57	79.96	744,700
Jan 21, 2026	81.95	83.80	81.49	82.93	81.29	880,800
Jan 20, 2026	81.39	82.25	80.63	80.87	79.27	657,500
Jan 16, 2026	80.76	81.46	80.53	81.21	79.61	759,300
Jan 15, 2026	80.23	81.95	79.88	81.29	79.68	768,100
Jan 14, 2026	79.91	81.06	79.65	80.56	78.97	675,900
Jan 13, 2026	78.94	80.26	78.56	79.85	78.27	563,300
Jan 12, 2026	78.58	79.34	78.17	78.73	77.17	644,400
Jan 9, 2026	78.38	79.03	78.14	78.37	76.82	589,300
Jan 8, 2026	78.58	79.18	77.80	78.10	76.56	805,900
Jan 7, 2026	79.63	80.24	78.48	78.71	77.15	786,700
Jan 6, 2026	81.59	82.10	78.42	79.49	77.92	2,439,400
Jan 5, 2026	82.53	82.53	80.77	81.97	80.35	1,072,000
Jan 2, 2026	80.03	82.43	79.46	82.06	80.44	734,400
Dec 31, 2025	80.70	80.70	79.47	80.06	78.48	492,700
Dec 30, 2025	81.17	81.63	80.81	81.22	79.09	560,500
Dec 29, 2025	81.23	81.40	80.62	80.86	78.74	470,000
Dec 26, 2025	81.52	81.91	80.54	80.93	78.81	390,000
Dec 24, 2025	82.54	82.54	81.26	81.58	79.44	260,700
Dec 23, 2025	82.45	82.82	82.05	82.34	80.18	547,300

Historical stock prices.