NGL Energy Partners LP

NGL · NYSE

Prices in USD

Historical prices

NGL Energy Partners LP (NGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 202615.7916.0015.53——406,529
Nov 10, 202615.3115.8915.2515.7615.7677,300
Nov 9, 202615.0015.6714.6515.5915.59150,200
Nov 6, 202614.6015.4214.6014.9514.95144,000
Nov 5, 202615.3615.5414.7214.7514.75289,600
Nov 4, 202616.3416.3415.3815.5215.52200,500
Nov 3, 202616.3016.6716.0816.3716.37203,400
Nov 2, 202616.4216.6316.1516.3516.35295,100
Oct 30, 202616.4116.7216.3016.4216.42394,200
Oct 29, 202616.1216.8316.1216.6516.65102,200
Oct 28, 202616.3916.6516.2616.5316.53168,600
Oct 27, 202615.9916.3415.7016.2016.2050,500
Oct 26, 202615.3416.0115.3415.9015.90181,300
Oct 23, 202615.6015.7315.4115.5415.5450,100
Oct 22, 202615.5015.5715.1915.4915.49185,400
Oct 21, 202615.2015.5515.0215.4715.4782,000
Oct 20, 202615.3515.6015.0715.4815.48203,400
Oct 19, 202615.3115.5715.1515.4715.47182,000
Oct 16, 202614.8415.4614.7715.2015.201,064,900
Oct 15, 202614.7314.9114.6014.8114.81244,200
Oct 14, 202615.0215.0214.6014.7214.72238,600
Oct 13, 202614.6215.0714.6014.9914.99151,900
Oct 12, 202614.7315.0614.6614.6714.67183,200
Oct 9, 202615.1615.2514.4914.7414.74385,600
Oct 8, 202615.4515.4515.2015.2715.2767,100