NGL Energy Partners LP

NGL · NYSE

Prices in USD

Historical prices

NGL Energy Partners LP (NGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202615.5515.6615.0615.2315.23141,200
Oct 6, 202615.8416.2515.5115.6815.68136,800
Oct 5, 202616.2716.6715.7015.7515.75145,400
Oct 2, 202615.6016.3315.4116.2916.29227,800
Oct 1, 202614.8015.6514.7215.6015.60601,700
Sep 30, 202614.8114.8414.5614.7414.74310,900
Sep 29, 202614.8114.9714.5014.8014.80171,700
Sep 28, 202615.2015.2014.6714.8814.8894,700
Sep 25, 202615.4015.6215.0515.1015.10220,000
Sep 24, 202615.8315.9815.3415.3515.35129,900
Sep 23, 202616.0816.1315.7515.9415.94141,900
Sep 22, 202616.3616.4116.0016.1516.1587,700
Sep 21, 202615.7016.5815.6116.2816.28189,500
Sep 18, 202616.3716.6915.9416.0516.05404,100
Sep 17, 202616.3516.7716.2316.5316.5375,700
Sep 16, 202617.0817.2616.2516.3316.33318,000
Sep 15, 202617.5517.6417.1617.2117.2150,500
Sep 14, 202617.3817.6217.1317.2917.29386,000
Sep 11, 202617.4617.9217.4617.5817.5867,600
Sep 10, 202617.7817.9517.4017.6717.67117,300
Sep 9, 202617.8018.2617.6517.7117.71139,300
Sep 8, 202617.6018.4017.5717.5717.57189,900
Sep 4, 202618.3218.3217.6217.7517.75117,700
Sep 3, 202618.5018.5918.0818.1818.18122,400
Sep 2, 202618.5718.9818.4218.6918.69364,500