NGL Energy Partners LP (NGL) Historical Stock Prices

NGL Energy Partners LP (NGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	9.80	9.90	9.72	9.76	9.76	129,200
Dec 17, 2025	9.60	9.82	9.60	9.81	9.81	295,800
Dec 16, 2025	9.57	9.73	9.57	9.62	9.62	241,200
Dec 15, 2025	9.41	9.78	9.40	9.69	9.69	272,700
Dec 12, 2025	9.72	9.80	9.40	9.42	9.42	521,700
Dec 11, 2025	9.62	9.86	9.62	9.77	9.77	85,400
Dec 10, 2025	9.91	9.93	9.63	9.73	9.73	210,400
Dec 9, 2025	9.93	10.24	9.82	9.94	9.94	384,600
Dec 8, 2025	9.77	9.92	9.73	9.89	9.89	188,000
Dec 5, 2025	9.82	9.95	9.75	9.77	9.77	145,300
Dec 4, 2025	9.47	9.93	9.45	9.87	9.87	310,600
Dec 3, 2025	9.63	9.74	9.47	9.47	9.47	151,600
Dec 2, 2025	9.69	9.79	9.53	9.65	9.65	138,100
Dec 1, 2025	9.70	9.82	9.31	9.74	9.74	675,500
Nov 28, 2025	9.90	9.95	9.81	9.83	9.83	43,800
Nov 26, 2025	9.38	9.95	9.38	9.85	9.85	249,100
Nov 25, 2025	9.62	9.66	9.15	9.43	9.43	262,100
Nov 24, 2025	9.86	9.90	9.64	9.68	9.68	243,100
Nov 21, 2025	9.58	9.99	9.26	9.86	9.86	228,100
Nov 20, 2025	9.90	10.13	9.68	9.70	9.70	700,900
Nov 19, 2025	9.88	9.98	9.75	9.80	9.80	359,500
Nov 18, 2025	9.41	9.99	9.41	9.91	9.91	392,000
Nov 17, 2025	9.83	9.93	9.38	9.55	9.55	629,500
Nov 14, 2025	9.69	9.92	9.50	9.83	9.83	572,000
Nov 13, 2025	10.29	10.29	9.53	9.73	9.73	531,800

Historical stock prices.