NGL Energy Partners LP (NGL) Historical Stock Prices

NGL Energy Partners LP (NGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	11.10	11.50	11.03	11.41	11.41	2,562,700
Jan 26, 2026	10.29	11.16	10.11	11.10	11.10	908,100
Jan 23, 2026	10.22	10.27	10.15	10.20	10.20	132,800
Jan 22, 2026	10.10	10.21	10.10	10.16	10.16	286,400
Jan 21, 2026	10.10	10.16	10.01	10.10	10.10	191,900
Jan 20, 2026	9.80	10.05	9.70	10.01	10.01	406,200
Jan 16, 2026	9.56	9.83	9.56	9.76	9.76	166,400
Jan 15, 2026	9.72	9.78	9.55	9.56	9.56	270,700
Jan 14, 2026	9.96	9.99	9.71	9.73	9.73	107,300
Jan 13, 2026	9.88	9.89	9.76	9.80	9.80	149,000
Jan 12, 2026	9.68	9.82	9.68	9.80	9.80	130,200
Jan 9, 2026	9.43	9.77	9.43	9.65	9.65	232,100
Jan 8, 2026	8.90	9.61	8.90	9.43	9.43	277,500
Jan 7, 2026	9.71	9.74	8.62	8.82	8.82	730,600
Jan 6, 2026	9.93	10.00	9.76	9.77	9.77	129,700
Jan 5, 2026	10.00	10.05	9.80	9.90	9.90	164,500
Jan 2, 2026	9.91	10.04	9.89	9.90	9.90	168,400
Dec 31, 2025	9.85	10.01	9.85	10.00	10.00	143,800
Dec 30, 2025	10.01	10.09	9.87	9.97	9.97	236,100
Dec 29, 2025	9.39	10.18	9.39	10.01	10.01	486,100
Dec 26, 2025	9.87	9.87	9.36	9.39	9.39	277,500
Dec 24, 2025	10.07	10.12	9.86	9.86	9.86	25,100
Dec 23, 2025	9.90	10.15	9.77	10.12	10.12	223,100
Dec 22, 2025	9.50	9.98	9.50	9.90	9.90	343,800
Dec 19, 2025	9.71	9.80	9.45	9.50	9.50	422,700

Historical stock prices.