NGL Energy Partners LP (NGL) Historical Stock Prices

NGL Energy Partners LP (NGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	16.93	17.71	16.64	17.47	17.47	175,800
May 13, 2026	16.51	16.98	16.01	16.80	16.80	208,700
May 12, 2026	16.89	17.12	15.87	16.69	16.69	288,400
May 11, 2026	16.48	16.85	16.16	16.76	16.76	206,900
May 8, 2026	16.32	16.39	15.70	16.33	16.33	157,500
May 7, 2026	15.65	16.15	15.21	16.13	16.13	228,900
May 6, 2026	16.30	16.69	15.56	15.91	15.91	361,800
May 5, 2026	16.11	16.59	15.85	16.41	16.41	250,300
May 4, 2026	15.25	15.89	15.25	15.85	15.85	168,000
May 1, 2026	16.20	16.20	15.04	15.13	15.13	330,600
Apr 30, 2026	16.28	16.40	15.93	16.20	16.20	412,000
Apr 29, 2026	15.95	16.37	15.82	16.27	16.27	263,500
Apr 28, 2026	14.65	15.74	14.38	15.72	15.72	245,900
Apr 27, 2026	14.50	14.72	14.20	14.48	14.48	153,500
Apr 24, 2026	14.39	14.57	14.27	14.41	14.41	161,200
Apr 23, 2026	14.48	14.75	14.27	14.27	14.27	113,500
Apr 22, 2026	14.25	14.70	14.05	14.52	14.52	266,200
Apr 21, 2026	13.90	14.16	13.82	13.97	13.97	202,900
Apr 20, 2026	13.23	13.84	13.15	13.79	13.79	207,200
Apr 17, 2026	12.98	13.16	12.69	13.13	13.13	289,800
Apr 16, 2026	13.19	13.34	12.89	13.11	13.11	146,900
Apr 15, 2026	13.00	13.28	13.00	13.13	13.13	163,000
Apr 14, 2026	13.01	13.29	12.83	13.11	13.11	143,800
Apr 13, 2026	13.54	13.65	12.82	13.00	13.00	219,300
Apr 10, 2026	13.25	13.60	13.24	13.54	13.54	155,000

Historical stock prices.