NGL Energy Partners LP

NGL · NYSE

Prices in USD

Historical prices

NGL Energy Partners LP (NGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 202615.7816.6115.7816.3716.37205,600
Jun 18, 202615.5016.0015.1015.9915.99693,300
Jun 17, 202615.6615.9915.2715.6915.69252,000
Jun 16, 202615.9716.3115.2815.8515.85302,100
Jun 15, 202616.1216.4615.6516.0016.00330,900
Jun 12, 202615.7516.7315.7516.5416.54674,100
Jun 11, 202615.8016.1215.2215.6615.66165,600
Jun 10, 202615.5616.0815.2615.8515.85171,400
Jun 9, 202615.6416.1015.2615.6915.69264,200
Jun 8, 202615.3415.8815.1215.8815.88355,800
Jun 5, 202615.8915.8915.2115.2215.22217,200
Jun 4, 202616.2216.3015.7616.0016.00126,800
Jun 3, 202616.4116.8816.0016.2816.28299,100
Jun 2, 202616.8817.4016.3816.5316.53462,000
Jun 1, 202617.0417.4417.0017.0717.07297,100
May 29, 202615.5517.4315.5517.1017.101,757,900
May 28, 202616.6717.4916.0316.2816.28232,200
May 27, 202617.3517.9216.5116.7816.78290,000
May 26, 202618.3018.5517.7117.7817.78278,100
May 22, 202617.4718.4717.4018.1118.11199,600
May 21, 202616.8718.1216.8717.6217.62222,000
May 20, 202617.3417.5716.8117.1817.18222,600
May 19, 202617.6018.1517.3317.4317.43418,800
May 18, 202618.0518.8017.2917.6517.65448,000
May 15, 202617.2517.8716.8817.8417.84530,200