Natural Gas Services Group (NGS) Historical Stock Prices

Natural Gas Services Group, Inc. (NGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	29.32	29.84	28.68	29.70	29.70	127,900
Nov 12, 2026	28.30	29.91	28.30	29.11	29.11	141,600
Nov 11, 2026	29.54	29.58	28.50	28.57	28.57	164,200
Nov 10, 2026	30.10	30.10	28.66	28.74	28.74	145,200
Nov 9, 2026	28.03	29.24	27.92	29.07	29.07	134,600
Nov 6, 2026	26.92	27.95	26.88	27.62	27.62	120,300
Nov 5, 2026	29.25	29.25	26.39	26.68	26.68	228,500
Nov 4, 2026	31.76	33.19	28.83	28.95	28.95	159,700
Nov 3, 2026	31.15	32.28	31.15	31.63	31.63	80,300
Nov 2, 2026	32.33	32.86	31.00	31.09	31.09	111,200
Oct 30, 2026	32.58	33.29	32.16	32.40	32.40	81,700
Oct 29, 2026	32.91	33.19	32.70	32.88	32.88	51,300
Oct 28, 2026	32.64	33.05	31.57	32.83	32.83	99,100
Oct 27, 2026	31.32	32.52	31.32	32.45	32.45	69,900
Oct 26, 2026	30.82	31.39	30.12	31.28	31.28	55,000
Oct 23, 2026	29.95	30.99	29.95	30.97	30.97	98,100
Oct 22, 2026	31.53	31.58	29.91	30.04	30.04	125,500
Oct 21, 2026	31.06	31.79	31.06	31.60	31.60	73,500
Oct 20, 2026	31.28	31.47	30.70	30.88	30.88	62,300
Oct 19, 2026	31.32	31.37	30.71	31.04	31.04	55,000
Oct 16, 2026	31.14	32.00	30.89	31.10	31.10	109,800
Oct 15, 2026	31.30	31.47	30.51	30.96	30.96	118,200
Oct 14, 2026	33.13	33.22	30.99	31.26	31.26	135,100
Oct 13, 2026	33.04	33.44	32.50	33.34	33.34	53,700
Oct 12, 2026	33.21	33.51	32.70	32.90	32.90	54,600

Historical stock prices.