Natural Gas Services Group (NGS) Historical Stock Prices

Natural Gas Services Group, Inc. (NGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	33.31	33.57	33.01	33.10	33.10	68,000
Oct 8, 2026	33.53	33.68	33.06	33.18	33.18	57,200
Oct 7, 2026	33.96	34.01	33.07	33.24	33.24	73,500
Oct 6, 2026	33.72	34.11	32.97	34.06	34.06	63,300
Oct 5, 2026	33.17	34.20	33.17	33.58	33.58	159,500
Oct 2, 2026	32.67	33.89	32.67	33.17	33.17	112,600
Oct 1, 2026	32.32	33.06	32.00	32.75	32.75	107,500
Sep 30, 2026	31.98	32.45	31.56	32.38	32.38	147,800
Sep 29, 2026	32.38	32.61	31.58	31.98	31.98	130,200
Sep 28, 2026	33.16	33.17	32.46	32.75	32.75	78,700
Sep 25, 2026	33.12	33.80	32.73	32.80	32.80	117,200
Sep 24, 2026	33.48	33.48	32.70	33.30	33.30	74,000
Sep 23, 2026	33.54	34.32	32.91	33.18	33.18	94,100
Sep 22, 2026	34.31	34.78	33.30	33.30	33.30	134,100
Sep 21, 2026	35.23	35.48	34.31	34.65	34.65	117,700
Sep 18, 2026	35.72	36.08	35.36	35.37	35.37	236,200
Sep 17, 2026	36.06	36.60	35.76	35.85	35.85	72,700
Sep 16, 2026	36.05	36.64	35.54	36.15	36.15	72,000
Sep 15, 2026	35.95	36.60	35.64	36.16	36.16	129,500
Sep 14, 2026	37.31	37.31	35.54	35.60	35.60	146,200
Sep 11, 2026	36.84	38.00	36.62	37.87	37.87	132,900
Sep 10, 2026	38.35	38.56	36.83	36.84	36.84	127,800
Sep 9, 2026	37.15	38.28	36.63	38.08	38.08	158,200
Sep 8, 2026	36.69	37.49	36.59	36.93	36.93	133,800
Sep 4, 2026	35.59	36.46	35.41	36.33	36.33	122,700

Historical stock prices.