Natural Gas Services Group (NGS) Historical Stock Prices

Natural Gas Services Group, Inc. (NGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	32.39	33.14	32.39	32.68	32.34	43,800
Dec 19, 2025	31.80	32.71	31.80	32.48	32.14	99,100
Dec 18, 2025	32.25	32.63	31.51	31.78	31.45	142,100
Dec 17, 2025	32.45	33.15	31.80	32.40	32.06	57,600
Dec 16, 2025	33.04	33.10	31.70	32.48	32.14	98,000
Dec 15, 2025	33.51	33.72	32.96	33.34	32.99	47,100
Dec 12, 2025	33.70	33.70	32.74	33.44	33.09	85,000
Dec 11, 2025	33.39	33.73	32.50	33.49	33.14	87,600
Dec 10, 2025	33.00	33.82	32.39	33.40	33.05	255,500
Dec 9, 2025	31.63	33.26	31.63	32.96	32.62	117,400
Dec 8, 2025	31.96	32.60	31.78	31.80	31.47	45,000
Dec 5, 2025	32.45	32.93	32.02	32.18	31.85	57,500
Dec 4, 2025	31.60	32.47	31.60	32.29	31.96	118,000
Dec 3, 2025	30.98	31.73	30.89	31.73	31.40	98,700
Dec 2, 2025	31.35	31.35	30.54	30.67	30.35	61,700
Dec 1, 2025	30.96	32.05	30.96	31.44	31.11	86,500
Nov 28, 2025	31.20	31.55	30.86	30.97	30.65	37,800
Nov 26, 2025	31.26	31.58	30.94	31.24	30.92	58,500
Nov 25, 2025	30.97	31.38	30.46	31.21	30.89	48,400
Nov 24, 2025	30.19	31.07	30.10	30.87	30.55	71,700
Nov 21, 2025	30.18	30.53	29.75	30.04	29.73	100,400
Nov 20, 2025	31.36	32.03	30.41	30.50	30.18	198,300
Nov 19, 2025	29.78	31.47	29.16	30.99	30.56	216,300
Nov 18, 2025	30.20	30.49	29.15	30.00	29.58	61,900
Nov 17, 2025	29.64	31.24	29.52	30.20	29.78	144,500

Historical stock prices.