Natural Gas Services Group (NGS) Historical Stock Prices

Natural Gas Services Group, Inc. (NGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	34.04	34.87	33.45	34.52	34.16	169,000
Jan 28, 2026	35.44	35.44	32.75	33.37	33.02	220,900
Jan 27, 2026	34.77	35.57	34.49	35.39	35.02	112,700
Jan 26, 2026	35.32	35.32	34.50	34.72	34.36	134,100
Jan 23, 2026	34.92	35.35	34.21	34.90	34.54	248,200
Jan 22, 2026	34.58	34.89	33.62	34.62	34.26	277,700
Jan 21, 2026	34.49	34.99	34.31	34.63	34.27	427,800
Jan 20, 2026	33.44	34.29	33.44	33.99	33.64	163,800
Jan 16, 2026	34.48	34.66	33.61	33.64	33.29	117,600
Jan 15, 2026	33.83	34.43	33.31	34.20	33.85	201,300
Jan 14, 2026	34.31	34.64	33.68	34.00	33.65	175,100
Jan 13, 2026	34.25	34.88	33.96	34.18	33.83	219,500
Jan 12, 2026	34.34	34.91	33.97	34.25	33.90	103,600
Jan 9, 2026	34.83	35.12	34.07	34.39	34.03	69,500
Jan 8, 2026	34.56	34.89	34.14	34.89	34.53	71,300
Jan 7, 2026	34.63	35.00	34.02	34.41	34.05	96,600
Jan 6, 2026	34.59	35.01	34.34	34.81	34.45	191,100
Jan 5, 2026	35.00	35.00	34.35	34.79	34.43	277,900
Jan 2, 2026	33.66	34.55	33.24	34.39	34.03	80,500
Dec 31, 2025	34.26	34.36	33.47	33.65	33.30	163,400
Dec 30, 2025	33.93	34.57	33.75	33.99	33.64	116,900
Dec 29, 2025	33.60	34.06	32.36	33.74	33.39	95,700
Dec 26, 2025	34.02	34.02	33.22	33.35	33.00	55,000
Dec 24, 2025	33.42	34.37	33.22	34.01	33.66	60,300
Dec 23, 2025	32.69	33.31	32.52	33.12	32.78	26,600

Historical stock prices.