National HealthCare Corporation

NHC · NYSE MKT

Prices in USD

Historical prices

National HealthCare Corporation (NHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026203.02209.12201.16208.85208.85432,228
Nov 5, 2026214.19216.00203.05207.62207.62121,000
Nov 4, 2026208.71214.25207.56212.40212.40207,000
Nov 3, 2026202.35206.12200.55205.83205.83148,700
Nov 2, 2026205.38206.66200.65202.09202.09165,100
Oct 30, 2026212.77213.34204.58206.14206.14135,900
Oct 29, 2026213.20220.60210.51212.16212.16145,600
Oct 28, 2026211.82217.63210.23211.79211.79263,600
Oct 27, 2026225.69225.69210.62211.81211.81198,900
Oct 26, 2026237.34237.99223.58223.70223.70245,400
Oct 23, 2026242.78243.52235.49236.01236.01192,900
Oct 22, 2026236.22244.50234.75243.07243.07207,900
Oct 21, 2026247.94248.20233.68235.60235.60116,500
Oct 20, 2026240.44247.94240.44247.94247.94128,500
Oct 19, 2026244.73245.96234.84239.24239.24164,400
Oct 16, 2026245.50247.79240.22242.82242.82100,900
Oct 15, 2026236.68245.64236.68245.53245.5395,900
Oct 14, 2026230.55234.65230.55234.48234.4880,800
Oct 13, 2026231.01232.77229.40231.39231.3951,500
Oct 12, 2026226.90230.96226.90229.88229.8865,300
Oct 9, 2026224.74227.95223.76227.11227.1162,800
Oct 8, 2026221.08226.76220.52225.17225.1782,200
Oct 7, 2026225.99229.19220.40221.19221.19100,900
Oct 6, 2026231.31231.94227.26228.27228.2790,600
Oct 5, 2026227.11232.17223.40230.37230.37112,700