National HealthCare Corporation

NHC · NYSE MKT

Prices in USD

Historical prices

National HealthCare Corporation (NHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026225.08229.53223.80227.66227.6688,300
Oct 1, 2026220.27224.91220.14223.35223.3599,900
Sep 30, 2026224.21224.30219.51219.51219.51116,800
Sep 29, 2026225.90227.58220.55224.16223.49105,200
Sep 28, 2026226.20228.96223.12225.97225.2992,600
Sep 25, 2026221.42229.45221.42227.36226.68156,200
Sep 24, 2026224.20225.16219.72221.60220.9484,400
Sep 23, 2026222.62227.10220.45224.87224.20109,800
Sep 22, 2026224.01225.72220.71222.86222.1971,900
Sep 21, 2026223.34225.29221.80223.31222.64103,600
Sep 18, 2026224.21229.05220.54222.11221.45467,800
Sep 17, 2026226.08226.08223.74224.84224.1776,100
Sep 16, 2026226.32230.09224.21225.36224.6972,000
Sep 15, 2026226.85227.57223.61226.61225.9358,200
Sep 14, 2026223.98228.69222.49227.76227.0867,100
Sep 11, 2026224.48227.89222.63224.47223.8052,000
Sep 10, 2026226.55229.96222.50224.92224.2575,500
Sep 9, 2026221.30229.57219.58227.24226.5693,800
Sep 8, 2026217.28222.63216.26220.97220.3182,400
Sep 4, 2026218.49222.77215.90218.64217.9961,000
Sep 3, 2026218.57221.91215.02221.64220.9878,300
Sep 2, 2026220.42222.39216.08217.34216.69117,500
Sep 1, 2026217.40222.68215.86218.97218.32129,200
Aug 31, 2026222.87222.87214.15216.53215.8891,300
Aug 28, 2026224.45224.75221.28222.70222.03147,500