National HealthCare Corporation

NHC · NYSE MKT

Prices in USD

Historical prices

National HealthCare Corporation (NHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025139.99143.56137.93139.87137.81107,200
Dec 12, 2025138.00139.54136.81138.57136.5346,100
Dec 11, 2025135.50138.13135.01137.75135.7263,600
Dec 10, 2025134.63137.37134.63135.01133.0265,300
Dec 9, 2025132.21136.40132.06133.84131.8760,300
Dec 8, 2025135.18135.74131.81132.21130.2675,700
Dec 5, 2025137.97139.06132.95134.73132.7547,200
Dec 4, 2025138.68138.68136.06136.59134.5866,000
Dec 3, 2025137.99138.70135.54137.68135.6581,800
Dec 2, 2025138.82140.30135.84137.18135.16103,300
Dec 1, 2025134.56138.55134.56137.29135.2775,200
Nov 28, 2025137.00137.32135.09136.29134.2839,900
Nov 26, 2025137.02140.41136.92137.18135.16146,800
Nov 25, 2025134.76139.64133.50137.95135.92127,700
Nov 24, 2025130.92133.44128.81132.12130.1849,800
Nov 21, 2025126.79131.60126.79130.44128.52113,400
Nov 20, 2025127.69128.65125.78127.36125.4932,700
Nov 19, 2025125.02126.82124.95126.15124.2961,800
Nov 18, 2025125.33126.74124.57124.93123.0932,500
Nov 17, 2025127.90128.16125.15125.87124.0230,800
Nov 14, 2025125.88129.24125.88128.12126.2354,800
Nov 13, 2025127.69127.97124.26126.62124.7658,300
Nov 12, 2025132.43133.03129.12129.29127.3971,700
Nov 11, 2025132.09132.59129.88132.20130.2540,200
Nov 10, 2025126.84131.45124.86130.77128.8562,600