National HealthCare Corporation

NHC · NYSE MKT

Prices in USD

Historical prices

National HealthCare Corporation (NHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026143.28146.45142.07144.95143.4859,000
Jan 21, 2026138.22144.27138.11143.79142.3365,600
Jan 20, 2026135.22138.09135.22137.78136.3827,400
Jan 16, 2026140.34140.34136.05137.15135.7655,000
Jan 15, 2026134.38139.76134.38139.01137.6077,600
Jan 14, 2026135.03135.34132.49135.31133.9477,800
Jan 13, 2026134.71135.66132.96135.66134.2873,300
Jan 12, 2026130.00134.38128.33133.91132.55105,400
Jan 9, 2026128.49130.99128.35129.76128.4461,900
Jan 8, 2026130.87132.93128.00128.69127.3865,400
Jan 7, 2026134.58135.45131.57131.93130.5973,400
Jan 6, 2026130.06135.41129.48134.47133.1188,400
Jan 5, 2026129.92135.25129.92130.93129.6097,400
Jan 2, 2026136.57136.57129.44130.41129.0975,300
Dec 31, 2025139.29139.29136.10137.09135.7096,100
Dec 30, 2025138.49139.53137.07138.41136.3760,800
Dec 29, 2025139.26139.26137.61138.77136.7374,300
Dec 26, 2025138.62139.80137.72138.68136.6431,000
Dec 24, 2025139.72140.33138.06138.57136.5384,700
Dec 23, 2025141.49142.90138.92139.23137.1862,000
Dec 22, 2025141.76144.25141.39142.17140.0859,300
Dec 19, 2025140.16142.62139.31141.64139.56391,800
Dec 18, 2025142.25144.53141.08141.67139.58112,700
Dec 17, 2025138.08141.45138.08140.46138.3970,000
Dec 16, 2025139.76142.11136.68138.93136.88119,900