National Health Investors (NHI) Historical Stock Prices

National Health Investors, Inc. (NHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	63.65	63.90	62.70	62.95	62.95	493,500
Nov 12, 2026	66.35	66.45	64.51	64.55	64.55	347,300
Nov 11, 2026	67.02	67.32	65.30	66.02	66.02	485,700
Nov 10, 2026	68.70	70.35	66.21	67.79	67.79	543,300
Nov 9, 2026	71.87	72.60	71.12	71.23	71.23	408,700
Nov 6, 2026	70.62	71.87	70.62	71.24	71.24	309,100
Nov 5, 2026	71.76	72.62	71.08	71.58	71.58	385,900
Nov 4, 2026	69.88	72.15	69.77	71.29	71.29	329,700
Nov 3, 2026	68.21	69.21	67.53	68.77	68.77	330,100
Nov 2, 2026	67.10	68.82	66.64	68.50	68.50	296,300
Oct 30, 2026	67.57	67.80	66.90	67.04	67.04	269,400
Oct 29, 2026	66.54	67.21	66.02	66.95	66.95	182,900
Oct 28, 2026	66.00	66.00	64.98	65.68	65.68	225,900
Oct 27, 2026	67.22	67.22	66.04	66.46	66.46	305,200
Oct 26, 2026	67.13	68.13	66.91	67.46	67.46	221,000
Oct 23, 2026	67.47	67.94	66.41	67.06	67.06	291,400
Oct 22, 2026	65.06	67.15	65.00	66.96	66.96	235,400
Oct 21, 2026	66.43	66.89	64.74	64.92	64.92	247,500
Oct 20, 2026	65.33	66.41	65.09	66.35	66.35	273,200
Oct 19, 2026	66.00	66.72	64.64	64.70	64.70	239,900
Oct 16, 2026	65.70	66.49	65.66	66.28	66.28	207,700
Oct 15, 2026	66.49	67.18	65.64	65.67	65.67	217,200
Oct 14, 2026	65.64	65.94	65.15	65.36	65.36	182,300
Oct 13, 2026	66.33	66.33	64.97	65.60	65.60	233,100
Oct 12, 2026	64.77	65.70	64.43	65.62	65.62	248,500

Historical stock prices.