National Health Investors (NHI) Historical Stock Prices

National Health Investors, Inc. (NHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	64.90	65.28	64.65	64.85	64.85	167,500
Oct 8, 2026	63.83	64.86	63.51	64.58	64.58	401,100
Oct 7, 2026	65.70	65.71	63.87	63.96	63.96	382,600
Oct 6, 2026	65.15	65.60	64.51	65.54	65.54	432,500
Oct 5, 2026	65.54	65.86	64.95	65.02	65.02	536,400
Oct 2, 2026	65.38	66.32	65.08	65.72	65.72	443,500
Oct 1, 2026	65.34	65.38	64.56	65.08	65.08	478,300
Sep 30, 2026	66.18	66.44	65.51	65.63	65.63	432,800
Sep 29, 2026	66.51	67.39	66.50	66.66	65.72	501,500
Sep 28, 2026	67.01	67.53	66.59	66.84	65.90	269,400
Sep 25, 2026	67.40	67.40	66.53	66.92	65.98	282,000
Sep 24, 2026	67.50	68.46	66.99	67.16	66.21	318,000
Sep 23, 2026	67.25	67.53	66.55	67.20	66.25	447,800
Sep 22, 2026	67.82	68.48	67.20	67.41	66.46	352,100
Sep 21, 2026	67.50	68.71	67.50	67.87	66.91	437,500
Sep 18, 2026	68.57	68.90	67.36	67.80	66.84	707,300
Sep 17, 2026	68.16	70.00	68.00	69.23	68.25	756,300
Sep 16, 2026	68.75	69.87	67.98	68.16	67.20	389,500
Sep 15, 2026	70.63	70.84	69.25	69.30	68.32	293,100
Sep 14, 2026	71.00	71.55	70.26	70.37	69.38	297,300
Sep 11, 2026	70.42	70.86	70.10	70.32	69.33	334,300
Sep 10, 2026	70.82	71.06	69.95	70.21	69.22	370,900
Sep 9, 2026	71.77	71.77	69.73	70.19	69.20	586,700
Sep 8, 2026	70.82	71.50	70.76	71.42	70.41	338,900
Sep 4, 2026	71.86	72.05	70.78	70.88	69.88	193,900

Historical stock prices.