National Health Investors, Inc.

NHI · NYSE

Prices in USD

Historical prices

National Health Investors, Inc. (NHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202577.3678.0676.1176.4372.75254,300
Dec 19, 202577.8779.0977.8477.8474.10502,400
Dec 18, 202577.6778.8577.5778.3574.58289,100
Dec 17, 202576.7478.1076.7477.5673.83260,400
Dec 16, 202578.5178.9776.6876.7773.08281,000
Dec 15, 202577.7478.5477.5878.0374.28261,000
Dec 12, 202575.9278.1475.9277.2973.57488,100
Dec 11, 202577.0477.2875.8575.8772.22246,500
Dec 10, 202578.2879.1476.3776.7973.10321,600
Dec 9, 202579.2179.6578.2078.3774.60142,400
Dec 8, 202578.6979.1877.7478.8275.03211,400
Dec 5, 202578.6579.2878.1878.4174.64135,500
Dec 4, 202579.0579.8278.6979.0475.24183,600
Dec 3, 202578.4478.9477.6978.8575.06219,200
Dec 2, 202578.6078.6077.5778.2274.46112,100
Dec 1, 202578.9779.3977.9778.2674.50126,100
Nov 28, 202580.0880.0879.3079.4875.6683,100
Nov 26, 202579.1180.5379.1179.6275.79182,900
Nov 25, 202579.1680.0578.3679.4175.59175,200
Nov 24, 202578.8079.6178.1678.7774.98229,200
Nov 21, 202578.4379.4577.4878.8675.07235,300
Nov 20, 202578.7279.0178.1278.1674.40159,600
Nov 19, 202578.0379.0077.7277.8474.10133,300
Nov 18, 202579.0879.0877.6178.3074.53129,700
Nov 17, 202577.6878.7077.1877.8574.11177,400