National Health Investors (NHI) Historical Stock Prices

National Health Investors, Inc. (NHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	78.66	80.81	78.66	80.77	77.81	208,500
Jan 28, 2026	78.74	79.50	78.15	78.33	75.46	160,000
Jan 27, 2026	80.83	80.83	78.83	79.23	76.32	221,200
Jan 26, 2026	80.20	81.24	79.45	80.12	77.18	217,700
Jan 23, 2026	79.11	79.63	78.20	79.42	76.51	117,100
Jan 22, 2026	81.16	81.16	78.67	78.84	75.95	231,400
Jan 21, 2026	79.61	81.48	79.61	81.18	78.20	282,000
Jan 20, 2026	78.95	80.42	77.97	79.70	76.78	159,300
Jan 16, 2026	80.41	80.80	79.29	80.17	77.23	260,100
Jan 15, 2026	79.57	80.87	79.12	80.43	77.48	170,000
Jan 14, 2026	78.31	79.36	77.63	79.23	76.32	153,200
Jan 13, 2026	77.77	78.82	76.64	78.32	75.45	147,400
Jan 12, 2026	77.30	78.15	76.70	77.77	74.92	120,800
Jan 9, 2026	77.68	78.86	77.27	77.38	74.54	198,200
Jan 8, 2026	78.36	78.72	76.83	77.64	74.79	172,600
Jan 7, 2026	76.75	78.40	76.44	78.01	75.15	174,000
Jan 6, 2026	76.04	76.53	75.36	76.36	73.56	195,800
Jan 5, 2026	76.37	76.84	74.70	76.29	73.49	204,100
Jan 2, 2026	75.92	77.29	75.43	76.85	74.03	266,100
Dec 31, 2025	76.82	76.91	75.87	76.37	73.57	226,900
Dec 30, 2025	77.45	77.81	77.09	77.58	73.85	220,700
Dec 29, 2025	77.35	77.40	76.73	77.23	73.52	173,900
Dec 26, 2025	77.39	77.39	76.63	77.13	73.42	97,800
Dec 24, 2025	76.54	77.29	76.26	77.00	73.30	57,900
Dec 23, 2025	76.30	77.14	76.02	76.59	72.91	172,300

Historical stock prices.