NiSource (NI) Historical Stock Prices

NiSource Inc. (NI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	44.61	45.23	44.32	45.06	45.06	4,779,400
Nov 6, 2026	44.07	44.50	43.66	44.15	44.15	6,467,300
Nov 5, 2026	45.92	45.99	44.15	44.44	44.44	6,531,100
Nov 4, 2026	44.68	45.41	44.09	45.29	45.29	6,255,500
Nov 3, 2026	44.78	44.89	44.45	44.62	44.62	4,810,300
Nov 2, 2026	44.49	45.08	44.24	44.86	44.86	5,357,500
Oct 30, 2026	45.17	45.17	44.46	44.57	44.57	7,477,900
Oct 29, 2026	44.46	44.86	44.34	44.75	44.45	7,558,800
Oct 28, 2026	43.62	44.61	43.39	43.87	43.58	8,943,400
Oct 27, 2026	43.58	43.72	43.28	43.60	43.31	5,943,000
Oct 26, 2026	43.28	43.63	43.22	43.44	43.15	5,706,400
Oct 23, 2026	43.60	43.81	43.13	43.28	42.99	5,029,700
Oct 22, 2026	43.20	43.79	43.14	43.69	43.40	7,691,800
Oct 21, 2026	42.98	43.12	42.80	42.99	42.70	5,263,100
Oct 20, 2026	42.39	42.95	42.19	42.76	42.47	5,235,400
Oct 19, 2026	42.68	43.00	41.85	41.95	41.67	8,183,800
Oct 16, 2026	41.84	42.87	41.67	42.68	42.39	9,100,500
Oct 15, 2026	41.57	41.80	41.13	41.25	40.97	5,901,200
Oct 14, 2026	41.39	41.52	40.93	41.26	40.98	5,778,200
Oct 13, 2026	41.46	41.70	40.72	41.49	41.21	3,295,600
Oct 12, 2026	40.83	41.35	40.75	41.23	40.95	3,035,000
Oct 9, 2026	40.56	40.95	40.49	40.76	40.49	3,209,400
Oct 8, 2026	40.51	40.65	40.13	40.53	40.26	4,013,300
Oct 7, 2026	40.61	40.84	40.31	40.54	40.27	4,902,200
Oct 6, 2026	40.25	40.70	39.59	40.67	40.40	6,008,400

Historical stock data.