NiSource (NI) Historical Stock Prices

NiSource Inc. (NI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	39.50	39.84	39.27	39.55	39.28	4,072,900
Oct 2, 2026	39.76	40.01	39.38	39.43	39.17	4,190,900
Oct 1, 2026	38.98	39.54	38.42	39.50	39.24	5,787,500
Sep 30, 2026	39.32	39.55	38.98	39.00	38.74	6,946,800
Sep 29, 2026	38.96	39.57	38.87	39.32	39.06	6,415,200
Sep 28, 2026	39.38	39.44	39.05	39.10	38.84	6,001,400
Sep 25, 2026	39.12	39.57	38.99	39.42	39.16	5,004,800
Sep 24, 2026	39.35	39.54	38.95	39.12	38.86	6,580,700
Sep 23, 2026	39.69	39.74	39.00	39.25	38.99	8,472,200
Sep 22, 2026	40.39	40.53	39.87	39.88	39.61	7,118,900
Sep 21, 2026	40.64	40.76	40.31	40.52	40.25	8,278,100
Sep 18, 2026	40.58	40.69	40.44	40.58	40.31	9,900,900
Sep 17, 2026	40.87	41.05	40.59	40.91	40.64	4,170,800
Sep 16, 2026	40.88	41.09	40.47	40.66	40.39	4,208,100
Sep 15, 2026	41.11	41.20	40.52	40.59	40.32	3,304,600
Sep 14, 2026	41.53	41.68	40.94	41.07	40.79	4,302,600
Sep 11, 2026	41.64	41.90	41.36	41.41	41.13	3,626,300
Sep 10, 2026	41.86	42.00	41.36	41.42	41.14	5,298,000
Sep 9, 2026	41.83	42.05	41.40	41.67	41.39	4,367,100
Sep 8, 2026	41.36	42.18	41.36	41.90	41.62	5,128,900
Sep 4, 2026	41.38	41.64	41.16	41.39	41.11	4,668,900
Sep 3, 2026	41.30	41.79	41.24	41.66	41.38	4,786,600
Sep 2, 2026	40.79	41.19	40.61	41.15	40.87	5,154,100
Sep 1, 2026	41.04	41.28	40.76	40.96	40.69	6,939,200
Aug 31, 2026	40.44	41.08	40.09	40.92	40.65	6,917,900

Historical stock data.