NiSource (NI) Historical Stock Prices

NiSource Inc. (NI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	41.88	41.93	41.37	41.43	40.35	3,230,400
Dec 15, 2025	41.56	41.88	41.33	41.83	40.74	2,175,100
Dec 12, 2025	41.78	42.03	41.31	41.41	40.33	2,384,800
Dec 11, 2025	41.33	41.89	41.33	41.69	40.60	2,494,700
Dec 10, 2025	41.47	41.50	41.21	41.33	40.25	4,002,600
Dec 9, 2025	41.58	41.82	41.40	41.44	40.36	2,382,100
Dec 8, 2025	41.96	41.99	41.29	41.32	40.24	2,675,100
Dec 5, 2025	41.75	42.26	41.75	42.00	40.90	2,841,100
Dec 4, 2025	42.14	42.42	41.35	41.89	40.79	5,859,900
Dec 3, 2025	42.41	42.51	41.71	41.88	40.79	4,332,800
Dec 2, 2025	43.21	43.54	42.25	42.26	41.16	2,209,600
Dec 1, 2025	43.88	44.02	42.97	43.00	41.88	3,468,500
Nov 28, 2025	43.79	44.20	43.67	44.13	42.98	1,128,700
Nov 26, 2025	43.28	43.81	43.19	43.76	42.62	2,770,700
Nov 25, 2025	43.41	43.60	42.84	43.14	42.01	3,004,400
Nov 24, 2025	42.80	43.91	42.61	43.41	42.28	7,441,700
Nov 21, 2025	42.57	42.89	42.27	42.78	41.66	4,750,100
Nov 20, 2025	43.05	43.62	42.38	42.40	41.29	2,585,500
Nov 19, 2025	43.02	43.20	42.60	42.70	41.58	2,659,000
Nov 18, 2025	43.20	43.43	42.95	43.06	41.93	2,502,600
Nov 17, 2025	43.12	43.25	42.79	43.18	42.05	2,268,100
Nov 14, 2025	42.65	43.03	42.46	42.88	41.76	3,304,400
Nov 13, 2025	43.49	43.57	42.23	42.96	41.84	5,633,500
Nov 12, 2025	43.85	44.08	43.56	43.64	42.50	3,646,400
Nov 11, 2025	43.67	43.98	43.33	43.94	42.79	3,062,700

Historical stock data.