NiSource (NI) Historical Stock Prices

NiSource Inc. (NI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	43.53	43.60	42.91	43.41	42.28	2,633,000
Jan 22, 2026	43.91	44.03	43.27	43.52	42.38	3,740,800
Jan 21, 2026	43.78	43.90	43.09	43.79	42.65	6,957,600
Jan 20, 2026	43.93	44.10	43.32	43.40	42.27	6,221,500
Jan 16, 2026	43.27	44.12	43.25	43.93	42.78	4,455,900
Jan 15, 2026	43.49	43.74	43.27	43.53	42.39	4,084,800
Jan 14, 2026	42.56	43.35	42.35	43.31	42.18	3,098,100
Jan 13, 2026	42.30	43.04	42.10	42.45	41.34	4,210,600
Jan 12, 2026	41.84	42.45	41.79	42.39	41.28	3,789,700
Jan 9, 2026	41.92	42.44	41.69	42.03	40.93	2,500,100
Jan 8, 2026	41.59	42.04	41.44	41.55	40.46	2,398,800
Jan 7, 2026	42.16	42.28	41.31	41.54	40.45	2,433,400
Jan 6, 2026	41.69	41.90	41.49	41.88	40.79	2,863,700
Jan 5, 2026	42.05	42.05	40.83	41.57	40.48	3,635,900
Jan 2, 2026	41.76	42.36	41.48	42.16	41.06	2,983,600
Dec 31, 2025	42.05	42.08	41.62	41.76	40.67	2,204,300
Dec 30, 2025	41.97	42.20	41.77	42.05	40.95	2,577,600
Dec 29, 2025	41.75	42.12	41.75	41.93	40.83	2,260,900
Dec 26, 2025	41.87	41.91	41.61	41.72	40.63	1,269,500
Dec 24, 2025	41.62	41.92	41.48	41.88	40.79	1,251,300
Dec 23, 2025	41.54	41.80	41.35	41.60	40.51	3,271,400
Dec 22, 2025	40.89	41.50	40.75	41.45	40.37	2,872,600
Dec 19, 2025	41.51	41.59	40.96	40.97	39.90	6,079,000
Dec 18, 2025	41.41	41.86	41.41	41.51	40.42	4,575,600
Dec 17, 2025	41.61	41.80	41.14	41.25	40.17	4,029,800

Historical stock data.