No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 49.50 | 49.74 | 49.50 | 49.53 | 44.62 | 10,100 |
| Nov 3, 2025 | 49.83 | 49.98 | 49.76 | 49.92 | 44.96 | 16,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
NEOS MSCI EAFE High Income ETF
NIHI · BATS Trading