NEOS MSCI EAFE High Income ETF (NIHI) Historical ETF Prices

NEOS MSCI EAFE High Income ETF (NIHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	50.31	50.65	50.14	50.54	45.90	17,500
Dec 9, 2025	50.17	50.31	50.09	50.11	45.50	19,000
Dec 8, 2025	50.30	50.33	50.15	50.15	45.55	20,100
Dec 5, 2025	50.50	50.50	50.31	50.35	45.72	34,200
Dec 4, 2025	50.42	50.46	50.22	50.24	45.63	24,200
Dec 3, 2025	50.05	50.26	50.02	50.20	45.58	27,500
Dec 2, 2025	49.95	50.04	49.83	50.02	45.42	17,300
Dec 1, 2025	50.01	50.07	49.89	49.97	45.37	31,900
Nov 28, 2025	49.93	50.14	49.93	50.14	45.53	8,100
Nov 26, 2025	49.50	49.98	49.50	49.90	45.31	20,800
Nov 25, 2025	49.49	49.87	49.44	49.86	44.91	15,300
Nov 24, 2025	49.16	49.34	49.11	49.31	44.42	19,500
Nov 21, 2025	48.92	49.22	48.78	49.20	44.32	8,800
Nov 20, 2025	49.41	49.41	48.50	48.50	43.69	19,900
Nov 19, 2025	49.45	49.45	48.92	49.21	44.33	17,200
Nov 18, 2025	49.19	49.33	49.00	49.20	44.32	12,800
Nov 17, 2025	50.04	50.11	49.50	49.74	44.80	21,200
Nov 14, 2025	50.08	50.40	50.08	50.20	45.22	8,800
Nov 13, 2025	50.55	50.56	50.20	50.20	45.22	7,600
Nov 12, 2025	50.59	50.66	50.57	50.62	45.59	9,000
Nov 11, 2025	50.21	50.49	50.21	50.46	45.45	12,100
Nov 10, 2025	49.95	50.24	49.89	50.15	45.18	12,700
Nov 7, 2025	49.50	49.81	49.42	49.75	44.81	17,800
Nov 6, 2025	49.84	49.84	49.54	49.61	44.69	11,500
Nov 5, 2025	49.63	49.88	49.60	49.79	44.85	18,600

Historical stock data.