NEOS MSCI EAFE High Income ETF (NIHI) Historical ETF Prices

NEOS MSCI EAFE High Income ETF (NIHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	52.79	52.90	52.65	52.79	51.93	69,600
Aug 21, 2026	52.80	52.88	52.74	52.84	51.97	62,300
Aug 20, 2026	52.52	52.61	52.41	52.51	51.65	44,300
Aug 19, 2026	52.66	52.66	52.47	52.54	51.68	75,500
Aug 18, 2026	53.07	53.10	52.83	52.89	51.60	39,100
Aug 17, 2026	53.33	53.37	53.21	53.26	51.96	44,100
Aug 14, 2026	53.33	53.39	53.22	53.29	51.99	32,300
Aug 13, 2026	53.14	53.32	53.14	53.28	51.98	46,100
Aug 12, 2026	53.22	53.27	53.07	53.21	51.92	22,000
Aug 11, 2026	53.16	53.16	52.95	53.05	51.76	28,700
Aug 10, 2026	53.08	53.08	52.94	52.97	51.69	38,200
Aug 7, 2026	53.15	53.20	53.01	53.10	51.81	32,300
Aug 6, 2026	52.89	52.89	52.68	52.75	51.47	22,700
Aug 5, 2026	52.68	52.90	52.68	52.78	51.49	34,600
Aug 4, 2026	52.37	52.71	52.34	52.68	51.40	46,900
Aug 3, 2026	52.03	52.23	51.96	52.19	50.92	44,900
Jul 31, 2026	52.08	52.08	51.56	51.98	50.72	66,800
Jul 30, 2026	51.72	52.22	51.65	52.15	50.88	58,400
Jul 29, 2026	51.19	51.65	50.96	51.06	49.82	22,700
Jul 28, 2026	51.08	51.49	51.07	51.40	50.15	36,900
Jul 27, 2026	51.54	51.62	51.17	51.38	50.13	63,700
Jul 24, 2026	51.18	51.35	51.06	51.09	49.85	28,100
Jul 23, 2026	50.90	51.04	50.77	50.84	49.60	32,400
Jul 22, 2026	51.50	51.58	51.42	51.42	50.17	19,100
Jul 21, 2026	51.54	51.86	51.46	51.82	50.14	24,800

Historical stock data.