NEOS MSCI EAFE High Income ETF (NIHI) Historical ETF Prices

NEOS MSCI EAFE High Income ETF (NIHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	51.51	51.52	51.16	51.17	49.52	40,800
Jul 17, 2026	51.24	51.53	51.21	51.42	49.76	35,600
Jul 16, 2026	51.65	51.86	51.60	51.70	50.03	31,100
Jul 15, 2026	51.87	52.06	51.67	51.99	50.31	38,700
Jul 14, 2026	51.92	52.02	51.68	51.69	50.02	50,700
Jul 13, 2026	51.64	51.72	51.37	51.39	49.73	45,100
Jul 10, 2026	51.79	51.93	51.59	51.82	50.14	30,600
Jul 9, 2026	51.48	51.72	51.48	51.60	49.93	34,200
Jul 8, 2026	51.29	51.46	51.00	51.40	49.74	85,700
Jul 7, 2026	52.13	52.13	51.70	51.81	50.14	36,700
Jul 6, 2026	52.01	52.26	51.98	52.24	50.55	57,200
Jul 2, 2026	51.83	52.08	51.57	51.78	50.10	28,200
Jul 1, 2026	51.32	51.46	51.22	51.33	49.68	39,500
Jun 30, 2026	51.32	51.55	51.20	51.53	49.86	45,300
Jun 29, 2026	51.17	51.36	50.90	51.36	49.70	47,700
Jun 26, 2026	50.92	51.20	50.90	51.03	49.38	44,600
Jun 25, 2026	51.29	51.44	51.02	51.20	49.54	39,600
Jun 24, 2026	50.75	51.02	50.73	50.86	49.22	38,000
Jun 23, 2026	50.89	51.10	50.60	50.90	49.25	50,100
Jun 22, 2026	51.85	51.85	51.63	51.71	50.04	67,400
Jun 18, 2026	51.83	51.83	51.59	51.75	50.08	37,400
Jun 17, 2026	51.87	52.06	51.08	51.49	49.83	54,600
Jun 16, 2026	51.74	51.84	51.63	51.72	50.05	48,300
Jun 15, 2026	52.28	52.28	52.03	52.04	49.96	64,700
Jun 12, 2026	51.49	51.71	51.28	51.65	49.59	29,500

Historical stock data.