No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.14 | 4.55 | 3.60 | 4.35 | 4.35 | 12,700 |
| Oct 30, 2026 | 3.63 | 4.79 | 3.63 | 4.43 | 4.43 | 70,300 |
| Oct 29, 2026 | 4.15 | 4.79 | 3.71 | 3.77 | 3.77 | 54,700 |
| Oct 28, 2026 | 4.00 | 4.94 | 4.00 | 4.15 | 4.15 | 22,600 |
| Oct 27, 2026 | 3.99 | 4.04 | 3.59 | 3.80 | 3.80 | 12,700 |
| Oct 26, 2026 | 3.91 | 4.57 | 3.75 | 4.00 | 4.00 | 12,500 |
| Oct 23, 2026 | 5.90 | 6.04 | 4.50 | 4.80 | 4.80 | 7,800 |
| Oct 22, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 500 |
| Oct 21, 2026 | 6.01 | 6.39 | 6.01 | 6.10 | 6.10 | 2,200 |
| Oct 20, 2026 | 6.82 | 7.00 | 6.30 | 6.55 | 6.55 | 2,300 |
| Oct 19, 2026 | 6.27 | 6.97 | 6.27 | 6.70 | 6.70 | 3,000 |
| Oct 16, 2026 | 7.00 | 7.00 | 6.50 | 6.51 | 6.51 | 6,300 |
| Oct 15, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | 7.40 | 1,700 |
| Oct 14, 2026 | 7.89 | 7.99 | 7.50 | 7.89 | 7.89 | 6,200 |
| Oct 13, 2026 | 8.99 | 9.18 | 7.84 | 8.38 | 8.38 | 12,100 |
| Oct 12, 2026 | 10.40 | 10.40 | 9.55 | 9.55 | 9.55 | 3,200 |
| Oct 9, 2026 | 10.55 | 11.80 | 10.54 | 11.05 | 11.05 | 7,200 |
| Oct 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Oct 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Oct 6, 2026 | 11.40 | 11.50 | 10.13 | 11.35 | 11.35 | 2,600 |
| Oct 5, 2026 | 11.04 | 12.23 | 11.00 | 11.21 | 11.21 | 13,700 |
| Oct 2, 2026 | 11.25 | 11.87 | 11.03 | 11.05 | 11.05 | 3,400 |
| Oct 1, 2026 | 12.33 | 12.33 | 11.00 | 11.15 | 11.15 | 4,300 |
| Sep 30, 2026 | 12.06 | 13.13 | 11.33 | 11.36 | 11.36 | 16,900 |
| Sep 29, 2026 | 11.70 | 11.70 | 10.99 | 10.99 | 10.99 | 2,700 |
Dates identify the start of each price period.