NIP Group (NIPG) Historical Stock Prices

NIP Group Inc. (NIPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	12.22	12.22	11.70	11.70	11.70	6,000
Sep 25, 2026	13.50	13.50	12.50	12.50	12.50	6,000
Sep 24, 2026	13.50	14.40	13.40	13.80	13.80	8,200
Sep 23, 2026	12.96	13.51	12.96	13.33	13.33	3,600
Sep 22, 2026	13.21	13.51	13.21	13.31	13.31	2,600
Sep 21, 2026	14.49	14.50	13.11	13.25	13.25	18,700
Sep 18, 2026	12.90	13.80	12.74	13.80	13.80	16,000
Sep 17, 2026	13.92	14.00	12.40	12.85	12.85	28,700
Sep 16, 2026	14.66	15.01	13.01	13.55	13.55	19,500
Sep 15, 2026	15.09	15.38	13.03	13.63	13.63	12,300
Sep 14, 2026	15.56	16.50	14.00	14.64	14.64	42,300
Sep 11, 2026	13.19	15.49	13.19	14.35	14.35	37,900
Sep 10, 2026	13.01	13.66	13.01	13.61	13.61	2,900
Sep 9, 2026	13.92	14.20	13.01	13.11	13.11	8,200
Sep 8, 2026	14.84	15.10	13.90	13.92	13.92	9,900
Sep 4, 2026	13.89	15.97	13.80	15.25	15.25	34,100
Sep 3, 2026	15.95	16.65	13.70	14.41	14.41	34,000
Sep 2, 2026	15.06	16.02	15.06	15.50	15.50	8,700
Sep 1, 2026	14.53	16.54	14.29	15.51	15.51	83,300
Aug 31, 2026	14.00	15.01	13.00	14.35	14.35	68,900
Aug 28, 2026	12.78	14.90	12.14	13.56	13.56	38,300
Aug 27, 2026	14.23	15.85	12.00	12.47	12.47	50,500
Aug 26, 2026	17.65	20.00	14.85	15.00	15.00	25,100
Aug 25, 2026	13.47	18.86	13.18	17.06	17.06	122,500
Aug 24, 2026	15.40	15.40	13.32	13.59	13.59	16,200

Historical stock data.