No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 50.10 | 51.30 | 44.10 | 51.30 | 51.30 | 14,070 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
NIP Group Inc.
NIPG · NASDAQ