No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 39.30 | 40.20 | 39.00 | 39.00 | 39.00 | 1,430 |
| Dec 8, 2025 | 41.70 | 41.70 | 39.30 | 39.39 | 39.39 | 2,617 |
| Dec 5, 2025 | 40.50 | 41.70 | 40.50 | 40.50 | 40.50 | 1,413 |
| Dec 4, 2025 | 41.10 | 41.40 | 40.80 | 40.80 | 40.80 | 700 |
| Dec 3, 2025 | 40.20 | 42.00 | 39.48 | 40.50 | 40.50 | 2,230 |
| Dec 2, 2025 | 42.00 | 43.20 | 39.60 | 39.60 | 39.60 | 4,177 |
| Dec 1, 2025 | 44.10 | 45.00 | 42.30 | 42.30 | 42.30 | 897 |
| Nov 28, 2025 | 44.10 | 45.60 | 43.95 | 45.00 | 45.00 | 437 |
| Nov 26, 2025 | 44.10 | 45.60 | 43.80 | 44.49 | 44.49 | 413 |
| Nov 25, 2025 | 41.40 | 44.70 | 41.40 | 44.10 | 44.10 | 873 |
| Nov 24, 2025 | 40.50 | 42.60 | 40.50 | 42.60 | 42.60 | 1,123 |
| Nov 21, 2025 | 40.80 | 43.50 | 39.60 | 42.00 | 42.00 | 1,493 |
| Nov 20, 2025 | 39.90 | 45.60 | 39.90 | 43.20 | 43.20 | 647 |
| Nov 19, 2025 | 42.60 | 44.70 | 40.20 | 40.59 | 40.59 | 1,760 |
| Nov 18, 2025 | 45.00 | 46.20 | 43.20 | 43.80 | 43.80 | 1,017 |
| Nov 17, 2025 | 45.00 | 46.80 | 43.80 | 43.89 | 43.89 | 1,457 |
| Nov 14, 2025 | 43.20 | 46.50 | 41.70 | 44.49 | 44.49 | 1,700 |
| Nov 13, 2025 | 44.70 | 46.80 | 42.60 | 43.29 | 43.29 | 1,790 |
| Nov 12, 2025 | 48.30 | 48.30 | 44.70 | 44.70 | 44.70 | 1,083 |
| Nov 11, 2025 | 46.50 | 47.85 | 45.30 | 47.79 | 47.79 | 590 |
| Nov 10, 2025 | 46.80 | 47.70 | 45.00 | 47.10 | 47.10 | 433 |
| Nov 7, 2025 | 45.30 | 47.40 | 44.70 | 45.00 | 45.00 | 730 |
| Nov 6, 2025 | 48.00 | 48.30 | 45.00 | 45.39 | 45.39 | 1,387 |
| Nov 5, 2025 | 50.70 | 51.90 | 48.00 | 48.39 | 48.39 | 1,303 |
| Nov 4, 2025 | 50.10 | 50.70 | 45.00 | 50.70 | 50.70 | 2,270 |
Dates identify the start of each price period.