NIQ Global Intelligence plc (NIQ) Historical Stock Prices

NIQ Global Intelligence plc (NIQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	19.44	19.75	18.68	19.36	19.36	1,601,800
Nov 12, 2026	19.78	21.05	18.54	19.22	19.22	2,459,500
Nov 11, 2026	21.09	21.26	21.00	21.06	21.06	1,095,300
Nov 10, 2026	21.11	21.33	20.72	21.02	21.02	1,134,800
Nov 9, 2026	20.69	21.51	20.27	21.42	21.42	1,461,800
Nov 6, 2026	19.43	20.46	19.00	20.42	20.42	1,068,500
Nov 5, 2026	20.41	20.60	19.77	19.93	19.93	1,233,000
Nov 4, 2026	20.50	20.69	20.18	20.27	20.27	1,282,400
Nov 3, 2026	19.62	20.34	19.28	20.01	20.01	1,147,900
Nov 2, 2026	19.90	20.18	19.62	19.86	19.86	1,012,600
Oct 30, 2026	20.42	20.53	19.78	19.83	19.83	1,026,800
Oct 29, 2026	20.08	20.56	19.75	20.37	20.37	1,503,400
Oct 28, 2026	19.75	20.15	19.68	20.09	20.09	1,209,700
Oct 27, 2026	19.75	19.98	19.59	19.81	19.81	990,500
Oct 26, 2026	19.99	20.03	19.62	19.91	19.91	916,300
Oct 23, 2026	19.98	20.17	19.56	20.02	20.02	1,027,900
Oct 22, 2026	19.18	19.92	19.11	19.87	19.87	1,057,100
Oct 21, 2026	19.05	19.29	18.89	19.09	19.09	1,243,200
Oct 20, 2026	18.75	19.35	18.52	19.09	19.09	1,289,700
Oct 19, 2026	18.50	18.77	18.31	18.59	18.59	807,800
Oct 16, 2026	19.05	19.17	18.46	18.60	18.60	961,200
Oct 15, 2026	18.42	18.98	18.42	18.94	18.94	1,055,300
Oct 14, 2026	18.29	18.42	17.89	18.25	18.25	915,100
Oct 13, 2026	18.30	18.60	18.25	18.31	18.31	760,500
Oct 12, 2026	18.28	18.52	18.03	18.17	18.17	770,200

Historical stock prices.